Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 17:35:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 50 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1648 | $863.13万 | $11.59亿 | 1.74% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.02012 | $0.02029 | $0.01883 | $34.91万 | — | 5.23% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 474 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.55万 | $2,759.35万 | 8.56% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6312 | $0.6382 | $0.6074 | $145.11万 | $4.10亿 | 3.07% |
| 545 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.25万 | $3,733.00万 | 4.34% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.02万 | $2,309.09万 | 4.84% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.89 | $19.21 | $17.26 | $56.37万 | $375.91万 | 8.75% |
| 471 |
ATApro
|
$0.138 | $0.1385 | $0.1311 | $23.76万 | $3,036.96万 | 4.15% |
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.92万 | $2,056.93万 | 2.21% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09322 | $0.08908 | $263.07万 | $9.69亿 | 2.89% |
| 139 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $165.23万 | $2,885.70万 | 1.01% |
| 40 |
TAOBittensor
|
$256.9 | $259.70 | $245.70 | $1,047.11万 | $29.26亿 | 3.84% |
| 351 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.32万 | $698.80万 | 8.51% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.92万 | $6,112.38万 | 2.64% |
| 572 |
SNXSynthetix
|
$0.202 | $0.2027 | $0.1932 | $14.53万 | $1.16亿 | 3.59% |
相关站点
共 40 个
Avalanche - 数字货币市值
Tether Gold - 比特币行情
NEAR Protocol - 比特币
瑞波币 - 加密货币行情
Plasma - 比特币行情
Worldcoin - 币种排行
Worldcoin - 数字货币市值
MarsCoin - BTC行情
Ripple USD - 比特币
恒星币 - 数字货币市值
Tether Gold - 币种排行
United Stables - 币种排行
MarsCoin - 币种排行
Nillion - 比特币行情
Bubblemaps - 以太坊ETH价格
Vana - 币种排行
Lorenzo - BTC行情
Celo - 数字货币市值
Uniswap - 加密货币行情
Celo - 币种排行
Starknet - 数字货币市值
达世币 - 比特币行情
Initia - 比特币
波场 - BTC行情
First Digital - 数字货币市值
Celestia - 以太坊ETH价格
狗币 - 数字货币市值
MarsCoin - 币种排行
波场 - 比特币
Gitcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USDC - 数字货币市值
Animecoin - 数字货币市值
USDC - 加密货币行情
Plume - 比特币行情
Vana - 以太坊ETH价格
MegaETH - 币种排行
Artificial - 比特币
NFP - 比特币
Celo - 以太坊ETH价格