Open Campus

EDU · 美元计价

$0.0549

-6.15% ≈ ￥0.36234 (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0585

24H 成交量$52.21万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	QCOMBQualcomm (bStocks Tokenized St	$177.15	$185.53	$176.46	$44.17万	$267.23万	-1.90%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1637	$0.176	$0.148	$2,722.11万	$12.02亿	-3.19%
250	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$126.09万	—	-7.30%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	FLUXFlux	$0.061	$0.073	$0.0579	$45.54万	$2,883.55万	-8.41%
101	VIRTUALVirtuals Protocol	$0.5877	$0.6342	$0.5412	$553.53万	$4.13亿	-3.97%
449	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.67万	$3,871.50万	-6.32%
253	HOMEHOME	$0.00538	$0.00558	$0.00483	$122.38万	$2,419.27万	-2.71%
447	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
62	INTWBGraniteShares 2X Long INTC ETF	$8.56	$18.25	$8.06	$1,329.45万	$345.61万	-51.99%
266	ATApro	$0.1351	$0.152	$0.1337	$109.68万	$3,314.29万	-3.91%
262	AUDIOAudius	$0.01312	$0.01498	$0.01217	$114.69万	$2,085.17万	-6.82%
70	POLPOL (ex-MATIC)	$0.09162	$0.09496	$0.08309	$1,109.74万	$9.88亿	-0.36%
210	IOSTIOST	$0.000719	$0.000784	$0.0007	$173.66万	$2,831.63万	-7.47%
28	TAOBittensor	$234.5	$260.30	$220.20	$4,194.01万	$30.20亿	-7.13%
133	SOPHSophon	$0.00172	$0.0018	$0.00118	$355.87万	$753.75万	17.81%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
524	HOTHolo	$0.000331	$0.000353	$0.000306	$34.68万	$6,256.48万	-3.22%
390	SNXSynthetix	$0.1847	$0.2047	$0.1701	$64.32万	$1.18亿	-6.76%