OpenEden
EDEN · 美元计价
$0.05461
-2.55%
≈ ￥0.360426
(-$0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05604
24H 成交量$129.20万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.59 | $186.10 | $178.91 | $38.81万 | $278.12万 | 3.07% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 51 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1649 | $855.72万 | $11.59亿 | 2.91% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02032 | $0.02035 | $0.01883 | $34.20万 | — | 7.68% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 472 |
FLUXFlux
|
$0.0668 | $0.0688 | $0.0613 | $23.54万 | $2,759.35万 | 8.80% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6326 | $0.6382 | $0.6074 | $140.37万 | $4.10亿 | 4.03% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.19万 | $3,733.00万 | 5.45% |
| 351 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00517 | $41.16万 | $2,309.09万 | 3.65% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.26 | $57.47万 | $375.91万 | 10.02% |
| 479 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $22.88万 | $3,036.96万 | 3.46% |
| 530 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.37% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09264 | $0.09322 | $0.08908 | $263.28万 | $9.69亿 | 3.92% |
| 140 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 2.81% |
| 43 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,001.99万 | $29.26亿 | 4.47% |
| 334 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.18万 | $698.80万 | 9.93% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 621 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $10.40万 | $6,112.38万 | 3.54% |
| 579 |
SNXSynthetix
|
$0.2024 | $0.2028 | $0.1932 | $13.75万 | $1.16亿 | 4.55% |
相关站点
共 40 个
Bittensor - 数字货币市值
Bittensor - BTC行情
Aerodrome - 数字货币市值
牛来 - BTC行情
Midnight - 加密货币行情
USD1 - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 币种排行
Internet - 币种排行
LayerZero - 币种排行
Animecoin - 比特币行情
Plume - 加密货币行情
Solana - 币种排行
Aster - BTC行情
Renzo - 数字货币市值
瑞波币 - 数字货币市值
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
Lorenzo - 比特币行情
Avalanche - 加密货币行情
Worldcoin - 比特币
Gitcoin - 比特币
PAX Gold - 比特币行情
Ethena - 比特币行情
Starknet - 加密货币行情
PancakeSwap - 数字货币市值
狗币 - 数字货币市值
恒星币 - BTC行情
Filecoin - BTC行情
PancakeSwap - 比特币行情
Celestia - 数字货币市值
Gitcoin - 加密货币行情
达世币 - 币种排行
Sui - 币种排行
Aerodrome - 币种排行
Lorenzo - BTC行情
Aster - 加密货币行情
以太坊 - 比特币行情
Tether Gold - 加密货币行情