DUSK
DUSK · 美元计价
$0.1126
2.83%
≈ ￥0.74316
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1095
24H 成交量$50.26万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1648 | $860.38万 | $11.59亿 | 1.80% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02029 | $0.01883 | $35.17万 | — | 5.55% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
FLUXFlux
|
$0.0675 | $0.0688 | $0.0613 | $23.32万 | $2,759.35万 | 8.87% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6382 | $0.6074 | $144.81万 | $4.10亿 | 3.35% |
| 542 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.49万 | $3,733.00万 | 4.05% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.01万 | $2,309.09万 | 4.84% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.21 | $17.26 | $56.28万 | $375.91万 | 8.87% |
| 472 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.61万 | $3,036.96万 | 4.09% |
| 525 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.99万 | $2,056.93万 | 1.85% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.09322 | $0.08908 | $262.48万 | $9.69亿 | 3.04% |
| 138 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $165.66万 | $2,885.70万 | 0.38% |
| 41 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,040.55万 | $29.26亿 | 3.88% |
| 351 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00141 | $41.22万 | $698.80万 | 7.09% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.92万 | $6,112.38万 | 2.64% |
| 570 |
SNXSynthetix
|
$0.2022 | $0.2027 | $0.1932 | $14.53万 | $1.16亿 | 3.53% |
相关站点
共 40 个
USDC - BTC行情
Ripple USD - 比特币行情
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
Animecoin - 数字货币市值
Quant - BTC行情
Tutorial - BTC行情
Official Trump - 币种排行
PAX Gold - BTC行情
币安币 - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
Starknet - 比特币
Chainlink - 以太坊ETH价格
United Stables - 比特币行情
Solana - 比特币行情
Aave - 比特币
Midnight - 数字货币市值
瑞波币 - 币种排行
Optimism - 加密货币行情
PAX Gold - 比特币行情
比特币 - 币种排行
Solana - 币种排行
Hedera - 币种排行
Hyperliquid - 比特币
Sui - BTC行情
Worldcoin - 数字货币市值
Haedal - 比特币
BFUSD - 数字货币市值
Aave - 数字货币市值
瑞波币 - 数字货币市值
Aave - 以太坊ETH价格
United Stables - BTC行情
Lorenzo - 加密货币行情
Solana - 币种排行
Sui - BTC行情
Injective - 以太坊ETH价格
Artificial - 以太坊ETH价格
波场 - 以太坊ETH价格
Ripple USD - 比特币