DeXe

DEXE · 美元计价

$1.462

-8.40% ≈ ￥9.6492 (-$0.13)

更新于 2026-10-30 11:25:02

24H 最高$1.62

24H 最低$1.42

今日开盘$1.596

24H 成交量$181.56万

流通市值$5,697.62万

24H 涨跌额(-$0.13)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.46%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	ARBArbitrum	$0.1567	$0.176	$0.148	$2,510.72万	$12.02亿	-4.45%
245	BROCCOLI714BROCCOLI714	$0.01789	$0.02082	$0.017	$123.25万	—	-7.45%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
442	FLUXFlux	$0.0596	$0.073	$0.0579	$47.40万	$2,883.55万	-12.22%
104	VIRTUALVirtuals Protocol	$0.5676	$0.6342	$0.5412	$525.42万	$4.13亿	-5.71%
428	NOTNotcoin	$0.000346	$0.000392	$0.00033	$49.68万	$3,871.50万	-8.22%
224	HOMEHOME	$0.00498	$0.00564	$0.00483	$146.70万	$2,419.27万	-9.29%
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
99	INTWBGraniteShares 2X Long INTC ETF	$9.41	$18.25	$9.02	$543.21万	$345.61万	-46.01%
260	ATApro	$0.1394	$0.152	$0.1351	$111.03万	$3,314.29万	-2.18%
317	AUDIOAudius	$0.01255	$0.01498	$0.0123	$78.21万	$2,085.17万	-9.84%
72	POLPOL (ex-MATIC)	$0.08645	$0.09496	$0.08309	$986.03万	$9.88亿	-3.58%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.10万	$2,831.63万	-8.00%
28	TAOBittensor	$234.2	$260.30	$220.20	$3,682.85万	$30.20亿	-4.95%
263	SOPHSophon	$0.00136	$0.00153	$0.00118	$109.95万	$753.75万	-6.21%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.76万	$6,256.48万	-5.64%
368	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.71万	$1.18亿	-8.44%