达世币
DASH · 美元计价
$53.88
-2.92%
≈ ￥355.608
(-$1.62)
更新于 2026-10-29 04:00:02
24H 最高$55.76
24H 最低$52.69
今日开盘$55.5
24H 成交量$580.23万
流通市值$6.83亿
24H 涨跌额(-$1.62)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $180.46 | $26.28万 | $269.71万 | -0.10% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 43 |
ARBArbitrum
|
$0.175 | $0.175 | $0.1634 | $1,186.07万 | $11.55亿 | 4.11% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.02012 | $0.02058 | $0.01967 | $34.25万 | — | 1.72% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0652 | $35.65万 | $2,868.92万 | 5.22% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.636 | $0.6382 | $0.614 | $195.03万 | $4.09亿 | 1.23% |
| 531 |
NOTNotcoin
|
$0.00039 | $0.000391 | $0.000375 | $17.53万 | $3,825.04万 | 3.18% |
| 398 |
HOMEHOME
|
$0.0055 | $0.00551 | $0.0053 | $34.81万 | $2,383.26万 | 3.58% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $18.12 | $39.66万 | $354.28万 | 3.98% |
| 198 |
ATApro
|
$0.1427 | $0.1453 | $0.1331 | $98.09万 | $3,333.55万 | 6.97% |
| 552 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.41% |
| 121 |
POLPOL (ex-MATIC)
|
$0.09276 | $0.09322 | $0.09094 | $212.22万 | $9.74亿 | 0.82% |
| 152 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.02万 | $2,948.10万 | 2.67% |
| 46 |
TAOBittensor
|
$259.9 | $259.90 | $250.60 | $1,136.36万 | $29.48亿 | 2.44% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $56.99万 | $747.23万 | 4.17% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 605 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $11.63万 | $6,142.18万 | 1.72% |
| 544 |
SNXSynthetix
|
$0.2038 | $0.2038 | $0.197 | $16.50万 | $1.15亿 | 1.75% |
相关站点
共 40 个
Tutorial - 比特币
艾达币 - 数字货币市值
MyShell - 比特币行情
Plasma - 以太坊ETH价格
Tutorial - 加密货币行情
USDC - BTC行情
First Digital - 币种排行
Uniswap - BTC行情
RWUSD - 比特币行情
Hedera - 币种排行
Injective - 比特币行情
莱特币 - 加密货币行情
QQQB - 加密货币行情
RWUSD - 比特币行情
狗币 - 比特币行情
Worldcoin - 币种排行
Artificial Inu - 数字货币市值
币安币 - 比特币行情
Haedal - 加密货币行情
Gram - 加密货币行情
Midnight - 币种排行
EUR - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
莱特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Algorand - 币种排行
Quant - 数字货币市值
Renzo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pump.fun - 数字货币市值
NEAR Protocol - BTC行情
币安币 - 比特币行情
Hedera - 加密货币行情
Raydium - 比特币
Tether Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 加密货币行情
Initia - 比特币
Haedal - 加密货币行情
莱特币 - 比特币行情