CYBER

CYBER · 美元计价

$0.257

-11.99% ≈ ￥1.6962 (-$0.04)

更新于 2026-10-30 14:25:01

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$143.04万

流通市值$1,841.41万

24H 涨跌额(-$0.04)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.01万	$267.23万	-0.61%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1654	$0.176	$0.148	$2,656.19万	$12.02亿	-0.18%
248	BROCCOLI714BROCCOLI714	$0.01827	$0.02082	$0.017	$124.22万	—	-7.17%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	FLUXFlux	$0.06	$0.073	$0.0579	$49.12万	$2,883.55万	-10.85%
103	VIRTUALVirtuals Protocol	$0.5837	$0.6342	$0.5412	$552.14万	$4.13亿	-3.65%
453	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.11万	$3,871.50万	-7.14%
236	HOMEHOME	$0.0052	$0.00564	$0.00483	$135.72万	$2,419.27万	-5.46%
439	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
83	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$787.47万	$345.61万	-47.32%
262	ATApro	$0.1356	$0.152	$0.1351	$109.63万	$3,314.29万	-4.03%
283	AUDIOAudius	$0.0127	$0.01498	$0.01217	$94.38万	$2,085.17万	-9.42%
74	POLPOL (ex-MATIC)	$0.08905	$0.09496	$0.08309	$1,005.64万	$9.88亿	-1.86%
180	IOSTIOST	$0.000728	$0.000812	$0.0007	$202.58万	$2,831.63万	-6.31%
28	TAOBittensor	$237.9	$260.30	$220.20	$3,837.66万	$30.20亿	-4.19%
161	SOPHSophon	$0.00171	$0.00179	$0.00118	$240.24万	$753.75万	17.93%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.07万	$6,256.48万	-4.41%
378	SNXSynthetix	$0.182	$0.2047	$0.1701	$65.86万	$1.18亿	-7.71%