CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	QCOMBQualcomm (bStocks Tokenized St	$181.58	$184.16	$177.99	$33.82万	$270.29万	-0.58%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	ARBArbitrum	$0.1714	$0.1786	$0.1624	$1,460.52万	$11.88亿	3.19%
430	BROCCOLI714BROCCOLI714	$0.02005	$0.02032	$0.01923	$31.63万	—	0.75%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	FLUXFlux	$0.0676	$0.069	$0.0657	$29.51万	$2,870.37万	-0.30%
121	VIRTUALVirtuals Protocol	$0.619	$0.6408	$0.6	$247.58万	$4.13亿	-0.15%
541	NOTNotcoin	$0.000386	$0.000393	$0.000373	$19.17万	$3,863.33万	0.26%
201	HOMEHOME	$0.00554	$0.00564	$0.00537	$95.73万	$2,435.61万	2.78%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
355	INTWBGraniteShares 2X Long INTC ETF	$18.07	$19.32	$17.33	$44.00万	$354.91万	-2.06%
185	ATApro	$0.144	$0.1453	$0.14	$112.58万	$3,293.11万	2.49%
566	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.46万	$2,097.81万	0.35%
111	POLPOL (ex-MATIC)	$0.09214	$0.09327	$0.08951	$275.70万	$9.82亿	0.51%
160	IOSTIOST	$0.000771	$0.000813	$0.000763	$157.94万	$2,901.33万	-5.17%
41	TAOBittensor	$255.4	$262.40	$245.00	$1,308.63万	$30.09亿	1.07%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$32.77万	$739.50万	-0.67%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
629	HOTHolo	$0.000346	$0.000357	$0.000336	$11.33万	$6,218.09万	0.29%
440	SNXSynthetix	$0.2016	$0.2056	$0.1948	$30.65万	$1.18亿	1.31%