CRDOB

CRDOB · 美元计价

$152.67

-8.58% ≈ ￥1007.62 (-$14.33)

更新于 2026-10-30 18:50:01

24H 最高$169.70

24H 最低$151.88

今日开盘$167

24H 成交量$25.40万

流通市值—

24H 涨跌额(-$14.33)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	QCOMBQualcomm (bStocks Tokenized St	$177.08	$185.53	$176.46	$44.51万	$267.23万	-1.85%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1627	$0.176	$0.148	$2,729.65万	$12.02亿	-3.10%
250	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$126.06万	—	-7.34%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.57万	$2,883.55万	-8.85%
101	VIRTUALVirtuals Protocol	$0.5851	$0.6342	$0.5412	$560.70万	$4.13亿	-4.54%
449	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.67万	$3,871.50万	-6.58%
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.59万	$2,419.27万	-2.72%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
62	INTWBGraniteShares 2X Long INTC ETF	$8.52	$18.25	$8.06	$1,327.86万	$345.61万	-52.19%
265	ATApro	$0.1349	$0.152	$0.1337	$109.72万	$3,314.29万	-4.12%
262	AUDIOAudius	$0.01312	$0.01498	$0.01217	$114.76万	$2,085.17万	-6.69%
70	POLPOL (ex-MATIC)	$0.09165	$0.09496	$0.08309	$1,108.83万	$9.88亿	-0.12%
208	IOSTIOST	$0.000718	$0.000784	$0.0007	$173.56万	$2,831.63万	-7.59%
28	TAOBittensor	$233.3	$260.30	$220.20	$4,186.36万	$30.20亿	-7.42%
133	SOPHSophon	$0.00171	$0.0018	$0.00118	$355.30万	$753.75万	17.93%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
524	HOTHolo	$0.00033	$0.000353	$0.000306	$34.62万	$6,256.48万	-3.79%
379	SNXSynthetix	$0.184	$0.2047	$0.1701	$66.74万	$1.18亿	-7.07%