CoW Protocol
COW · 美元计价
$0.1271
1.93%
≈ ￥0.83886
($0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1247
24H 成交量$5.25万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.67万 | $278.12万 | 4.08% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
ARBArbitrum
|
$0.1694 | $0.1709 | $0.1648 | $743.20万 | $11.59亿 | 1.56% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.0201 | $0.01883 | $33.64万 | — | 3.22% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
FLUXFlux
|
$0.0657 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.31% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6311 | $0.6382 | $0.6074 | $127.68万 | $4.10亿 | 3.14% |
| 562 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.53万 | $3,733.00万 | 3.52% |
| 369 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $38.08万 | $2,309.09万 | 1.91% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.59万 | $375.91万 | 12.25% |
| 474 |
ATApro
|
$0.1368 | $0.1369 | $0.1311 | $22.40万 | $3,036.96万 | 3.32% |
| 535 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01389 | $17.48万 | $2,056.93万 | 2.35% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09322 | $0.08908 | $269.21万 | $9.69亿 | 2.74% |
| 119 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $211.40万 | $2,885.70万 | -0.87% |
| 38 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,069.57万 | $29.26亿 | 3.83% |
| 329 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $45.00万 | $698.80万 | 6.38% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 639 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000338 | $8.57万 | $6,112.38万 | 3.51% |
| 574 |
SNXSynthetix
|
$0.2018 | $0.2024 | $0.1932 | $14.65万 | $1.16亿 | 3.65% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Zama - 币种排行
Solana - 币种排行
Nillion - 比特币
Tree - 数字货币市值
Osmosis - 以太坊ETH价格
大零币 - BTC行情
Tree - 数字货币市值
艾达币 - 比特币行情
Caldera - 比特币行情
First Digital - 币种排行
USD1 - 比特币
Bittensor - 比特币
Injective - 加密货币行情
狗币 - 比特币行情
Animecoin - 比特币行情
波场 - 比特币行情
Huma Finance - 比特币行情
PancakeSwap - 加密货币行情
瑞波币 - 币种排行
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
Polkadot - 加密货币行情
Synapse - 数字货币市值
Aster - 比特币
StraitsX XUSD - 比特币行情
Injective - 以太坊ETH价格
Pump.fun - BTC行情
Brevis - 数字货币市值
Sui - 以太坊ETH价格
Nillion - 比特币行情
Gitcoin - 比特币
StraitsX XUSD - 数字货币市值
Osmosis - 比特币行情
Injective - 比特币行情
Ripple USD - 比特币行情
Internet - BTC行情
Caldera - 比特币行情
PAX Gold - 比特币行情
Polkadot - 比特币