Cookie DAO
COOKIE · 美元计价
$0.00901
2.85%
≈ ￥0.059466
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00876
24H 成交量$5.32万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.28万 | $278.12万 | 4.49% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1648 | $769.79万 | $11.59亿 | 0.42% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.0201 | $0.01883 | $31.70万 | — | 1.70% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 489 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.76% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6289 | $0.6382 | $0.6074 | $139.79万 | $4.10亿 | 2.31% |
| 568 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.21万 | $3,733.00万 | 2.97% |
| 374 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.65万 | $2,309.09万 | 3.65% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.47% |
| 465 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $24.05万 | $3,036.96万 | 4.01% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01389 | $17.79万 | $2,056.93万 | 1.13% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $265.19万 | $9.69亿 | 2.36% |
| 129 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $182.36万 | $2,885.70万 | -0.75% |
| 40 |
TAOBittensor
|
$256 | $259.70 | $245.70 | $1,072.60万 | $29.26亿 | 2.81% |
| 365 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.74万 | $698.80万 | 6.34% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 574 |
SNXSynthetix
|
$0.2001 | $0.2024 | $0.1932 | $14.77万 | $1.16亿 | 2.35% |
相关站点
共 40 个
Starknet - BTC行情
莱特币 - 以太坊ETH价格
Lorenzo - 比特币行情
波场 - 加密货币行情
NFP - 币种排行
Hyperliquid - 数字货币市值
Animecoin - BTC行情
Ethena - 数字货币市值
Zama - 加密货币行情
Polkadot - 数字货币市值
Avalanche - BTC行情
Gram - 数字货币市值
Tether Gold - 币种排行
MarsCoin - 币种排行
Injective - 加密货币行情
比特现金 - 数字货币市值
Hyperliquid - BTC行情
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Injective - 比特币行情
Lorenzo - 比特币行情
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
PancakeSwap - 以太坊ETH价格
狗币 - 比特币行情
Arbitrum - 币种排行
Solana - 比特币
Sui - 加密货币行情
Ethena - 数字货币市值
Official Trump - 比特币行情
Tether Gold - 比特币行情
USD1 - 加密货币行情
Gram - 比特币行情
莱特币 - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 比特币
Aster - 加密货币行情
Solana - 数字货币市值
Ether.fi - 加密货币行情
Pepe - 比特币