Compound
COMP · 美元计价
$21.68
1.69%
≈ ￥143.088
($0.36)
更新于 2026-10-29 07:25:02
24H 最高$21.87
24H 最低$21.23
今日开盘$21.32
24H 成交量$59.86万
流通市值$2.16亿
24H 涨跌额($0.36)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $186.10 | $179.68 | $31.51万 | $269.71万 | -2.16% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 39 |
ARBArbitrum
|
$0.1725 | $0.1786 | $0.1634 | $1,363.35万 | $11.55亿 | 3.79% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $34.27万 | — | 0.00% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.58万 | $2,868.92万 | 2.27% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.629 | $0.6408 | $0.614 | $202.17万 | $4.09亿 | 0.13% |
| 563 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.02万 | $3,825.04万 | 2.38% |
| 381 |
HOMEHOME
|
$0.00553 | $0.00559 | $0.0053 | $38.01万 | $2,383.26万 | 3.95% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $17.99 | $44.58万 | $354.28万 | -0.60% |
| 200 |
ATApro
|
$0.143 | $0.1453 | $0.1336 | $106.96万 | $3,333.55万 | 6.88% |
| 541 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | -0.21% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09327 | $0.09094 | $213.26万 | $9.74亿 | -0.09% |
| 152 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.61万 | $2,948.10万 | 1.40% |
| 46 |
TAOBittensor
|
$258.5 | $262.40 | $250.60 | $1,144.69万 | $29.48亿 | 1.33% |
| 303 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.49万 | $747.23万 | 1.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 601 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.77万 | $6,142.18万 | 0.29% |
| 532 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.197 | $17.94万 | $1.15亿 | 0.80% |
相关站点
共 40 个
Lorenzo - 币种排行
Starknet - 币种排行
Pepe - 加密货币行情
Tokamak - 比特币
Initia - 数字货币市值
Tokamak - 比特币行情
Plasma - 数字货币市值
QQQB - 数字货币市值
Polkadot - 比特币行情
Polkadot - 数字货币市值
QQQB - 比特币
瑞波币 - 比特币
MegaETH - BTC行情
Quant - 币种排行
艾达币 - 比特币
Tokamak - 币种排行
瑞波币 - BTC行情
Gram - 比特币行情
MarsCoin - 数字货币市值
Worldcoin - 比特币
Bittensor - 数字货币市值
大零币 - 比特币
MarsCoin - 加密货币行情
QQQB - 加密货币行情
USD.AI - BTC行情
Internet - 比特币行情
大零币 - 币种排行
Optimism - 比特币
Starknet - BTC行情
牛来 - 比特币行情
波场 - BTC行情
Ripple USD - BTC行情
StraitsX XUSD - BTC行情
Aave - 数字货币市值
Haedal - 加密货币行情
Gram - 比特币
Artificial - 数字货币市值
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
EUR - 币种排行