ChainGPT

CGPT · 美元计价

$0.01935

-2.42% ≈ ￥0.12771 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01983

24H 成交量$64.25万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$44.00万	$267.23万	-1.21%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.162	$0.176	$0.148	$2,739.41万	$12.02亿	-1.82%
251	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$125.39万	—	-6.99%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
465	FLUXFlux	$0.0609	$0.073	$0.0579	$45.66万	$2,883.55万	-7.73%
99	VIRTUALVirtuals Protocol	$0.5823	$0.6342	$0.5412	$559.24万	$4.13亿	-3.83%
450	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.37万	$3,871.50万	-6.65%
246	HOMEHOME	$0.00535	$0.00561	$0.00483	$128.34万	$2,419.27万	-4.46%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
62	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,272.31万	$345.61万	-50.66%
266	ATApro	$0.1345	$0.152	$0.1341	$109.44万	$3,314.29万	-4.95%
261	AUDIOAudius	$0.01309	$0.01498	$0.01217	$113.90万	$2,085.17万	-6.90%
71	POLPOL (ex-MATIC)	$0.09059	$0.09496	$0.08309	$1,078.61万	$9.88亿	-0.69%
208	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.04万	$2,831.63万	-8.57%
29	TAOBittensor	$233	$260.30	$220.20	$4,124.57万	$30.20亿	-6.46%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$338.00万	$753.75万	20.28%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.02万	$6,256.48万	-2.95%
379	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.27万	$1.18亿	-6.88%