Celer Network

CELR · 美元计价

$0.002391

0.97% ≈ ￥0.015781 ($0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002368

24H 成交量$64.61万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	QCOMBQualcomm (bStocks Tokenized St	$178.85	$185.53	$176.82	$47.23万	$267.23万	-0.28%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.164	$0.176	$0.148	$2,666.45万	$12.02亿	0.68%
251	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.94万	—	-5.72%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
461	FLUXFlux	$0.0598	$0.073	$0.0579	$45.45万	$2,883.55万	-9.53%
100	VIRTUALVirtuals Protocol	$0.5864	$0.6342	$0.5412	$561.22万	$4.13亿	-2.45%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.36万	$3,871.50万	-5.36%
238	HOMEHOME	$0.00529	$0.00564	$0.00483	$135.82万	$2,419.27万	-2.40%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
83	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$820.75万	$345.61万	-47.04%
262	ATApro	$0.1354	$0.152	$0.1341	$109.76万	$3,314.29万	-4.65%
272	AUDIOAudius	$0.0126	$0.01498	$0.01217	$104.61万	$2,085.17万	-9.55%
74	POLPOL (ex-MATIC)	$0.0889	$0.09496	$0.08309	$1,013.91万	$9.88亿	-1.61%
209	IOSTIOST	$0.000718	$0.000784	$0.0007	$171.03万	$2,831.63万	-7.59%
29	TAOBittensor	$237.1	$260.30	$220.20	$3,915.13万	$30.20亿	-4.01%
148	SOPHSophon	$0.00168	$0.0018	$0.00118	$284.11万	$753.75万	17.48%
552	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
530	HOTHolo	$0.000326	$0.000353	$0.000306	$32.37万	$6,256.48万	-3.55%
375	SNXSynthetix	$0.1831	$0.2047	$0.1701	$66.91万	$1.18亿	-6.05%