Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	QCOMBQualcomm (bStocks Tokenized St	$179.16	$185.53	$176.82	$47.08万	$267.23万	-0.28%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1636	$0.176	$0.148	$2,671.49万	$12.02亿	-0.61%
249	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.10万	—	-6.49%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
456	FLUXFlux	$0.0598	$0.073	$0.0579	$45.87万	$2,883.55万	-10.75%
102	VIRTUALVirtuals Protocol	$0.5854	$0.6342	$0.5412	$554.26万	$4.13亿	-3.00%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.03万	$3,871.50万	-6.37%
237	HOMEHOME	$0.00524	$0.00564	$0.00483	$136.50万	$2,419.27万	-4.03%
440	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
83	INTWBGraniteShares 2X Long INTC ETF	$9.51	$18.25	$9.02	$805.61万	$345.61万	-46.75%
262	ATApro	$0.1367	$0.152	$0.1348	$109.82万	$3,314.29万	-3.94%
279	AUDIOAudius	$0.01272	$0.01498	$0.01217	$99.67万	$2,085.17万	-9.08%
74	POLPOL (ex-MATIC)	$0.08886	$0.09496	$0.08309	$1,007.37万	$9.88亿	-1.86%
207	IOSTIOST	$0.000724	$0.000792	$0.0007	$176.17万	$2,831.63万	-8.47%
29	TAOBittensor	$237.5	$260.30	$220.20	$3,865.54万	$30.20亿	-4.12%
153	SOPHSophon	$0.00172	$0.0018	$0.00118	$265.39万	$753.75万	19.44%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
529	HOTHolo	$0.000326	$0.000353	$0.000306	$32.66万	$6,256.48万	-3.55%
371	SNXSynthetix	$0.183	$0.2047	$0.1701	$67.12万	$1.18亿	-6.78%