Bloom Energy (bStocks Tokenize

BEB · 美元计价

$208.8

-4.69% ≈ ￥1378.08 (-$10.28)

更新于 2026-10-30 14:00:02

24H 最高$229.52

24H 最低$203.45

今日开盘$219.08

24H 成交量$132.24万

流通市值$497.76万

24H 涨跌额(-$10.28)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	QCOMBQualcomm (bStocks Tokenized St	$178.56	$185.53	$176.82	$47.03万	$267.23万	-0.92%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.164	$0.176	$0.148	$2,628.47万	$12.02亿	-1.56%
248	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$124.09万	—	-8.03%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.00万	$2,883.55万	-11.41%
103	VIRTUALVirtuals Protocol	$0.58	$0.6342	$0.5412	$550.88万	$4.13亿	-4.73%
453	NOTNotcoin	$0.000349	$0.000392	$0.00033	$47.01万	$3,871.50万	-7.92%
236	HOMEHOME	$0.0052	$0.00564	$0.00483	$136.19万	$2,419.27万	-6.48%
437	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
85	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$766.37万	$345.61万	-47.70%
266	ATApro	$0.1372	$0.152	$0.1351	$108.48万	$3,314.29万	-3.45%
292	AUDIOAudius	$0.01301	$0.01498	$0.01227	$88.59万	$2,085.17万	-7.27%
73	POLPOL (ex-MATIC)	$0.08829	$0.09496	$0.08309	$1,005.98万	$9.88亿	-3.19%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.50万	$2,831.63万	-8.16%
28	TAOBittensor	$236.6	$260.30	$220.20	$3,815.83万	$30.20亿	-5.36%
175	SOPHSophon	$0.00171	$0.00179	$0.00118	$216.26万	$753.75万	16.33%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
529	HOTHolo	$0.000323	$0.000353	$0.000306	$31.94万	$6,256.48万	-5.28%
377	SNXSynthetix	$0.1811	$0.2047	$0.1701	$65.66万	$1.18亿	-8.49%