BBB
BBB · 美元计价
$9.59
3.90%
≈ ￥63.294
($0.36)
更新于 2026-10-28 19:35:02
24H 最高$9.64
24H 最低$9.21
今日开盘$9.23
24H 成交量$3.27万
流通市值—
24H 涨跌额($0.36)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $36.03万 | $278.12万 | 2.72% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 49 |
ARBArbitrum
|
$0.1688 | $0.1709 | $0.1658 | $866.56万 | $11.59亿 | 0.96% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.02024 | $0.02058 | $0.01905 | $37.06万 | — | 5.97% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 384 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0616 | $36.35万 | $2,759.35万 | 10.81% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6315 | $0.6382 | $0.6112 | $139.28万 | $4.10亿 | 2.72% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
| 406 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.68% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.1 | $19.30 | $17.54 | $57.25万 | $375.91万 | 8.52% |
| 471 |
ATApro
|
$0.1402 | $0.1404 | $0.1311 | $23.50万 | $3,036.96万 | 6.05% |
| 528 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.57万 | $2,056.93万 | 1.64% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09322 | $0.08925 | $259.23万 | $9.69亿 | 2.96% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $169.00万 | $2,885.70万 | 4.09% |
| 41 |
TAOBittensor
|
$256.3 | $259.70 | $247.30 | $982.19万 | $29.26亿 | 3.10% |
| 312 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.08万 | $698.80万 | 7.09% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 623 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.45万 | $6,112.38万 | 2.35% |
| 581 |
SNXSynthetix
|
$0.2016 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 2.86% |
相关站点
共 40 个
First Digital - BTC行情
Pump.fun - 比特币
Optimism - 比特币
波场 - 币种排行
Official Trump - 比特币
波场 - 比特币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - 币种排行
Quant - 数字货币市值
Ethena - 比特币行情
Blur - 加密货币行情
Sui - 以太坊ETH价格
瑞波币 - 币种排行
Nillion - 加密货币行情
PAX Gold - BTC行情
Artificial Inu - 加密货币行情
Plasma - 币种排行
Arbitrum - 币种排行
First Digital - 加密货币行情
Nillion - 比特币
恒星币 - BTC行情
Sui - 币种排行
United Stables - 比特币行情
Nillion - 比特币
Uniswap - 数字货币市值
Avalanche - 比特币
Filecoin - 数字货币市值
Celo - 以太坊ETH价格
Artificial Inu - 比特币行情
Official Trump - 比特币行情
Aave - 以太坊ETH价格
United Stables - BTC行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
艾达币 - 数字货币市值
Ondo - BTC行情
Midnight - 比特币行情
Renzo - BTC行情
Hedera - 以太坊ETH价格