Band
BAND · 美元计价
$0.2129
5.71%
≈ ￥1.4051
($0.01)
更新于 2026-10-28 16:35:01
24H 最高$0.2164
24H 最低$0.1985
今日开盘$0.2014
24H 成交量$8.09万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 53 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1648 | $819.44万 | $11.59亿 | 1.62% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.0201 | $0.01883 | $31.89万 | — | 3.42% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 494 |
FLUXFlux
|
$0.0665 | $0.0676 | $0.0613 | $21.03万 | $2,759.35万 | 7.26% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6335 | $0.6382 | $0.6074 | $141.72万 | $4.10亿 | 3.36% |
| 551 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $16.23万 | $3,733.00万 | 3.50% |
| 346 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.57万 | $2,309.09万 | 4.24% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $16.97 | $54.96万 | $375.91万 | 12.49% |
| 467 |
ATApro
|
$0.1367 | $0.1385 | $0.1311 | $23.47万 | $3,036.96万 | 3.56% |
| 530 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.63万 | $2,056.93万 | 1.92% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09244 | $0.09322 | $0.08908 | $263.85万 | $9.69亿 | 2.93% |
| 135 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $171.88万 | $2,885.70万 | -0.50% |
| 41 |
TAOBittensor
|
$257.8 | $259.70 | $245.70 | $1,034.75万 | $29.26亿 | 3.91% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.00139 | $40.17万 | $698.80万 | 7.14% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 633 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.47万 | $6,112.38万 | 2.33% |
| 569 |
SNXSynthetix
|
$0.2018 | $0.2024 | $0.1932 | $14.76万 | $1.16亿 | 3.28% |
相关站点
共 40 个
USD1 - 比特币行情
瑞波币 - 币种排行
比特币 - 加密货币行情
艾达币 - 以太坊ETH价格
MegaETH - 数字货币市值
PAX Gold - 比特币
Caldera - 比特币行情
Plasma - 数字货币市值
LayerZero - 比特币
Filecoin - 比特币
达世币 - 比特币行情
Tokamak - 加密货币行情
USDC - 加密货币行情
Initia - 数字货币市值
瑞波币 - 比特币行情
Ondo - 币种排行
Plume - 比特币
Aptos - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
Ethena - 比特币行情
比特现金 - 加密货币行情
Initia - 数字货币市值
Brevis - 币种排行
Artificial - 加密货币行情
Haedal - 数字货币市值
狗币 - 以太坊ETH价格
比特现金 - 比特币
Ethena - 比特币行情
Aerodrome - BTC行情
Bittensor - 数字货币市值
Celo - 数字货币市值
Bittensor - 加密货币行情
Animecoin - 数字货币市值
Plume - BTC行情
PAX Gold - 比特币
达世币 - 以太坊ETH价格
Internet - 数字货币市值
Starknet - 加密货币行情
Nillion - BTC行情