加密日报
行情总览
AVNT

Veranta

AVNT · 美元计价
$0.1089
0.09% ≈ ￥0.71874 ($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.1106
24H 最低$0.1057
今日开盘$0.1088
24H 成交量$47.98万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
← 返回行情列表

AVNT 走势

相关币种行情

查看全部行情 →
IREN Limited (bStocks TokenizeIRENB $28 +11.02% Ren $0.04274 +8.48% MANTRA $0.0038 +3.83% Euler $1.244 +0.65% Tribe $0.2018 -0.25% REP $4.73 -0.84% SerumSRM $0.24442 -5.46% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
371 QCOMB QCOMBQualcomm (bStocks Tokenized St $185.43 $186.10 $178.15 $38.24万 $278.12万 3.80%
329 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
54 ARB ARBArbitrum $0.1696 $0.1709 $0.1648 $813.98万 $11.59亿 1.50%
419 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.02001 $0.0201 $0.01883 $31.85万 — 3.68%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
494 FLUX FLUXFlux $0.0664 $0.0676 $0.0613 $20.95万 $2,759.35万 6.92%
155 VIRTUAL VIRTUALVirtuals Protocol $0.6342 $0.6382 $0.6074 $141.66万 $4.10亿 3.27%
552 NOT NOTNotcoin $0.000385 $0.000385 $0.000366 $16.16万 $3,733.00万 3.77%
347 HOME HOMEHOME $0.00541 $0.00548 $0.00515 $42.48万 $2,309.09万 4.24%
314 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
294 INTWB INTWBGraniteShares 2X Long INTC ETF $19.13 $19.21 $16.97 $54.86万 $375.91万 12.46%
467 AT ATApro $0.1368 $0.1385 $0.1311 $23.49万 $3,036.96万 3.79%
530 AUDIO AUDIOAudius $0.01435 $0.01448 $0.01389 $17.63万 $2,056.93万 1.85%
105 POL POLPOL (ex-MATIC) $0.09243 $0.09322 $0.08908 $263.38万 $9.69亿 2.84%
135 IOST IOSTIOST $0.000797 $0.000839 $0.000777 $172.91万 $2,885.70万 0.13%
41 TAO TAOBittensor $258.1 $259.70 $245.70 $1,039.12万 $29.26亿 3.86%
359 SOPH SOPHSophon $0.0015 $0.00154 $0.00139 $40.34万 $698.80万 6.38%
437 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $482.62万 -9.52%
634 HOT HOTHolo $0.000351 $0.000361 $0.000338 $9.47万 $6,112.38万 2.63%
569 SNX SNXSynthetix $0.202 $0.2024 $0.1932 $14.72万 $1.16亿 3.38%

相关站点

共 40 个
Uniswap - 比特币 Animecoin - 数字货币市值 币安币 - 以太坊ETH价格 Sui - 币种排行 达世币 - 比特币 Chainlink - 比特币 Optimism - 数字货币市值 Renzo - 比特币行情 Worldcoin - 以太坊ETH价格 Celestia - BTC行情 Artificial - 数字货币市值 USD.AI - 数字货币市值 Caldera - 币种排行 BFUSD - 数字货币市值 Aster - 比特币行情 Hyperliquid - 数字货币市值 Pepe - 以太坊ETH价格 NEAR Protocol - 比特币 Gitcoin - 币种排行 Gitcoin - 比特币 Caldera - 加密货币行情 Midnight - 数字货币市值 First Digital - 数字货币市值 Tokamak - 加密货币行情 NEAR Protocol - 以太坊ETH价格 Hyperliquid - 数字货币市值 Plasma - 比特币行情 Tutorial - 币种排行 Haedal - 以太坊ETH价格 Aster - 数字货币市值 Vana - 加密货币行情 MarsCoin - 币种排行 恒星币 - 加密货币行情 NFP - 比特币 Sui - 以太坊ETH价格 Ripple USD - 以太坊ETH价格 牛来 - 数字货币市值 Midnight - 比特币行情 Bubblemaps - BTC行情 Bittensor - 以太坊ETH价格