Bounce
AUCTION · 美元计价
$3.428
4.45%
≈ ￥22.6248
($0.15)
更新于 2026-10-28 16:50:01
24H 最高$3.78
24H 最低$3.25
今日开盘$3.282
24H 成交量$176.46万
流通市值$2,483.83万
24H 涨跌额($0.15)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.81 | $38.20万 | $278.12万 | 3.44% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $837.72万 | $11.59亿 | 1.62% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02029 | $0.01883 | $33.07万 | — | 4.16% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 492 |
FLUXFlux
|
$0.0671 | $0.0676 | $0.0613 | $21.41万 | $2,759.35万 | 8.23% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6329 | $0.6382 | $0.6074 | $142.33万 | $4.10亿 | 3.18% |
| 546 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.41万 | $3,733.00万 | 4.07% |
| 347 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.52万 | $2,309.09万 | 4.24% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.38% |
| 467 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.09% |
| 528 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.83万 | $2,056.93万 | 2.20% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09322 | $0.08908 | $263.34万 | $9.69亿 | 2.85% |
| 140 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $166.54万 | $2,885.70万 | -1.61% |
| 40 |
TAOBittensor
|
$257.7 | $259.70 | $245.70 | $1,041.62万 | $29.26亿 | 3.83% |
| 360 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $40.10万 | $698.80万 | 7.14% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 631 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.68万 | $6,112.38万 | 2.33% |
| 570 |
SNXSynthetix
|
$0.202 | $0.2027 | $0.1932 | $14.66万 | $1.16亿 | 3.33% |
相关站点
共 40 个
Sky - 币种排行
Lorenzo - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 数字货币市值
USDC - 比特币
Avalanche - 加密货币行情
BFUSD - 以太坊ETH价格
Aptos - 比特币
Nillion - 以太坊ETH价格
Ondo - 比特币行情
大零币 - 数字货币市值
Midnight - BTC行情
Aster - 比特币行情
狗币 - 比特币
Internet - BTC行情
Arbitrum - 币种排行
Aerodrome - 数字货币市值
牛来 - 数字货币市值
RWUSD - 比特币行情
Pepe - 比特币
艾达币 - 以太坊ETH价格
Vana - 以太坊ETH价格
Quant - 加密货币行情
USD.AI - 加密货币行情
Polkadot - BTC行情
Worldcoin - 比特币
Plasma - 比特币
Hyperliquid - 比特币
Sui - BTC行情
RWUSD - BTC行情
Renzo - BTC行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aster - 比特币
United Stables - 加密货币行情
Quant - 数字货币市值
Arbitrum - 币种排行
Avalanche - 比特币
StraitsX XUSD - 比特币