Cosmos Hub

ATOM · 美元计价

$1.522

-4.46% ≈ ￥10.0452 (-$0.07)

更新于 2026-10-30 11:45:02

24H 最高$1.64

24H 最低$1.44

今日开盘$1.593

24H 成交量$359.38万

流通市值$8.80亿

24H 涨跌额(-$0.07)

历史最高$43.84

最高日期2021-09-19

历史最低$1.16

最低日期2020-03-12

ATOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	ARBArbitrum	$0.1583	$0.176	$0.148	$2,504.17万	$12.02亿	-3.83%
244	BROCCOLI714BROCCOLI714	$0.01798	$0.02082	$0.017	$125.16万	—	-7.03%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	FLUXFlux	$0.0597	$0.073	$0.0579	$47.58万	$2,883.55万	-11.16%
105	VIRTUALVirtuals Protocol	$0.5732	$0.6342	$0.5412	$527.27万	$4.13亿	-4.96%
447	NOTNotcoin	$0.000346	$0.000392	$0.00033	$46.61万	$3,871.50万	-8.22%
226	HOMEHOME	$0.00503	$0.00564	$0.00483	$144.94万	$2,419.27万	-7.54%
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
99	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$554.82万	$345.61万	-45.62%
262	ATApro	$0.1389	$0.152	$0.1351	$110.75万	$3,314.29万	-2.46%
308	AUDIOAudius	$0.0124	$0.01498	$0.01227	$80.43万	$2,085.17万	-10.73%
72	POLPOL (ex-MATIC)	$0.08765	$0.09496	$0.08309	$990.01万	$9.88亿	-2.28%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$228.78万	$2,831.63万	-7.38%
28	TAOBittensor	$237.1	$260.30	$220.20	$3,711.91万	$30.20亿	-4.01%
255	SOPHSophon	$0.00143	$0.00153	$0.00118	$116.87万	$753.75万	-1.38%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.72万	$6,256.48万	-5.92%
367	SNXSynthetix	$0.18	$0.2047	$0.1701	$65.84万	$1.18亿	-7.98%