Arkham

ARKM · 美元计价

$0.1065

-9.13% ≈ ￥0.7029 (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1172

24H 成交量$150.56万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	QCOMBQualcomm (bStocks Tokenized St	$178.44	$185.53	$176.82	$45.50万	$267.23万	-0.76%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	ARBArbitrum	$0.1644	$0.176	$0.148	$2,680.06万	$12.02亿	0.18%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$123.44万	—	-6.13%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
460	FLUXFlux	$0.0608	$0.073	$0.0579	$46.23万	$2,883.55万	-8.16%
99	VIRTUALVirtuals Protocol	$0.5817	$0.6342	$0.5412	$563.31万	$4.13亿	-3.56%
450	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.04万	$3,871.50万	-6.13%
241	HOMEHOME	$0.0053	$0.00564	$0.00483	$134.24万	$2,419.27万	-3.11%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
78	INTWBGraniteShares 2X Long INTC ETF	$8.82	$18.25	$8.47	$933.17万	$345.61万	-49.94%
264	ATApro	$0.135	$0.152	$0.1341	$110.01万	$3,314.29万	-4.59%
268	AUDIOAudius	$0.01291	$0.01498	$0.01217	$108.77万	$2,085.17万	-7.72%
73	POLPOL (ex-MATIC)	$0.08928	$0.09496	$0.08309	$1,025.13万	$9.88亿	-1.58%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.42万	$2,831.63万	-8.46%
29	TAOBittensor	$235.3	$260.30	$220.20	$4,023.23万	$30.20亿	-5.04%
141	SOPHSophon	$0.00178	$0.0018	$0.00118	$303.56万	$753.75万	25.35%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
541	HOTHolo	$0.000325	$0.000353	$0.000306	$31.08万	$6,256.48万	-4.41%
376	SNXSynthetix	$0.1835	$0.2047	$0.1701	$66.94万	$1.18亿	-6.38%