阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.6 | $186.10 | $178.60 | $28.33万 | $270.29万 | -3.29% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
ARBArbitrum
|
$0.1679 | $0.1786 | $0.1634 | $1,365.28万 | $11.88亿 | -0.83% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02058 | $0.01946 | $33.95万 | — | -2.69% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 1.21% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.611 | $0.6408 | $0.6092 | $206.19万 | $4.13亿 | -3.64% |
| 553 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000379 | $17.02万 | $3,863.33万 | -0.78% |
| 333 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $48.36万 | $2,435.61万 | 2.99% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.59 | $19.32 | $17.53 | $45.02万 | $354.91万 | -6.68% |
| 188 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $111.79万 | $3,293.11万 | 7.00% |
| 561 |
AUDIOAudius
|
$0.01411 | $0.01448 | $0.01411 | $16.39万 | $2,097.81万 | -2.29% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09062 | $0.09327 | $0.09021 | $206.56万 | $9.82亿 | -2.05% |
| 172 |
IOSTIOST
|
$0.00078 | $0.000839 | $0.000775 | $135.05万 | $2,901.33万 | -4.41% |
| 48 |
TAOBittensor
|
$250.9 | $262.40 | $250.20 | $1,148.28万 | $30.09亿 | -2.68% |
| 319 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.38万 | $739.50万 | -1.35% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 602 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $13.08万 | $6,218.09万 | -2.28% |
| 530 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.197 | $18.31万 | $1.18亿 | -1.73% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
RWUSD - BTC行情
以太坊 - 比特币行情
Gitcoin - 币种排行
Hedera - 比特币
Solana - 比特币
大零币 - BTC行情
Initia - 比特币行情
Nillion - 比特币
Huma Finance - 数字货币市值
Celestia - 比特币行情
Injective - 以太坊ETH价格
Hyperliquid - BTC行情
牛来 - 以太坊ETH价格
Quant - 币种排行
大零币 - 比特币行情
United Stables - 加密货币行情
Ondo - 数字货币市值
Polkadot - 加密货币行情
Gram - 比特币行情
Ethena - 数字货币市值
Bittensor - 比特币
Ondo - 比特币行情
Injective - 比特币
Worldcoin - 比特币
Ripple USD - 比特币
Tokamak - 比特币
Tether Gold - 加密货币行情
Artificial Inu - 数字货币市值
达世币 - 比特币行情
Hedera - 币种排行
USD1 - 数字货币市值
Tether Gold - 币种排行
波场 - 以太坊ETH价格
Avalanche - 币种排行
Ondo - 数字货币市值
Worldcoin - 加密货币行情
币安币 - 数字货币市值
大零币 - 比特币行情
Official Trump - 以太坊ETH价格