Aptos
APT · 美元计价
$0.7165
4.43%
≈ ￥4.7289
($0.03)
更新于 2026-10-29 04:05:02
24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6861
24H 成交量$538.79万
流通市值$6.08亿
24H 涨跌额($0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.16 | $186.10 | $180.46 | $26.36万 | $269.71万 | -0.04% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 39 |
ARBArbitrum
|
$0.1769 | $0.1786 | $0.1634 | $1,254.32万 | $11.55亿 | 5.36% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02058 | $0.01967 | $34.91万 | — | 1.92% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0652 | $36.00万 | $2,868.92万 | 5.37% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.636 | $0.6408 | $0.614 | $202.39万 | $4.09亿 | 1.29% |
| 530 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000375 | $17.91万 | $3,825.04万 | 3.44% |
| 394 |
HOMEHOME
|
$0.00555 | $0.00555 | $0.0053 | $35.78万 | $2,383.26万 | 3.93% |
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.25 | $19.32 | $18.12 | $40.22万 | $354.28万 | 4.68% |
| 202 |
ATApro
|
$0.1425 | $0.1453 | $0.1332 | $97.96万 | $3,333.55万 | 6.58% |
| 553 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $16.22万 | $2,077.01万 | 1.12% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09261 | $0.09327 | $0.09094 | $215.64万 | $9.74亿 | 0.78% |
| 151 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.94万 | $2,948.10万 | 2.41% |
| 45 |
TAOBittensor
|
$260.7 | $262.40 | $250.60 | $1,190.08万 | $29.48亿 | 2.76% |
| 290 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00144 | $57.08万 | $747.23万 | 5.56% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 607 |
HOTHolo
|
$0.000357 | $0.000361 | $0.000342 | $11.78万 | $6,142.18万 | 2.59% |
| 543 |
SNXSynthetix
|
$0.2046 | $0.2056 | $0.197 | $16.73万 | $1.15亿 | 1.94% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Haedal - 数字货币市值
MyShell - 比特币行情
Haedal - 加密货币行情
Injective - 加密货币行情
United Stables - 比特币
达世币 - 比特币
United Stables - 以太坊ETH价格
Tether Gold - 币种排行
Initia - BTC行情
Katana - 币种排行
Tokamak - BTC行情
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
瑞波币 - 比特币行情
Quant - BTC行情
United Stables - 币种排行
Midnight - 数字货币市值
Ondo - 以太坊ETH价格
Optimism - 加密货币行情
币安币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 数字货币市值
Pepe - 比特币
Optimism - 以太坊ETH价格
Shiba Inu - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - 加密货币行情
Sui - 比特币
Katana - 比特币
Artificial - 比特币行情
USDC - 加密货币行情
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Celestia - 比特币行情
Initia - 以太坊ETH价格
Uniswap - 比特币
Quant - 比特币