Advanced Micro Devices (bStock
AMDB · 美元计价
$571.58
8.56%
≈ ￥3772.43
($45.06)
更新于 2026-10-28 15:30:02
24H 最高$572.74
24H 最低$525.90
今日开盘$526.52
24H 成交量$293.34万
流通市值$1,259.97万
24H 涨跌额($45.06)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
ARBArbitrum
|
$0.1681 | $0.1709 | $0.1648 | $771.08万 | $11.59亿 | 0.48% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $31.74万 | — | 2.22% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 489 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.76% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.629 | $0.6382 | $0.6074 | $141.90万 | $4.10亿 | 2.44% |
| 569 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.19万 | $3,733.00万 | 2.70% |
| 373 |
HOMEHOME
|
$0.00541 | $0.00542 | $0.00515 | $37.71万 | $2,309.09万 | 3.84% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.54% |
| 465 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $24.05万 | $3,036.96万 | 4.09% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 1.06% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09322 | $0.08908 | $265.00万 | $9.69亿 | 2.65% |
| 129 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $182.57万 | $2,885.70万 | 0.00% |
| 40 |
TAOBittensor
|
$256.3 | $259.70 | $245.70 | $1,072.12万 | $29.26亿 | 3.06% |
| 365 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.87万 | $698.80万 | 7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 573 |
SNXSynthetix
|
$0.2004 | $0.2024 | $0.1932 | $14.78万 | $1.16亿 | 2.51% |
相关站点
共 40 个
Avalanche - 加密货币行情
Injective - 币种排行
Zama - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - 比特币
Sui - 以太坊ETH价格
币安币 - 加密货币行情
Solana - 比特币
PAX Gold - BTC行情
Pepe - 数字货币市值
Ondo - 加密货币行情
达世币 - 以太坊ETH价格
Artificial - 比特币行情
Zama - 加密货币行情
Synapse - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plasma - BTC行情
Filecoin - 比特币
USDC - 币种排行
比特现金 - 币种排行
PAX Gold - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - BTC行情
莱特币 - 比特币行情
First Digital - 加密货币行情
LayerZero - 加密货币行情
Nillion - 以太坊ETH价格
Starknet - BTC行情
Official Trump - 比特币
USD.AI - 以太坊ETH价格
Caldera - 比特币行情
Uniswap - 以太坊ETH价格
Zama - BTC行情
Plasma - 以太坊ETH价格
波场 - 币种排行
Aster - 加密货币行情
USD1 - 数字货币市值
Quant - 加密货币行情
以太坊 - BTC行情
瑞波币 - BTC行情