Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 21:30:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	QCOMBQualcomm (bStocks Tokenized St	$181.25	$184.16	$177.99	$31.61万	$270.29万	-1.04%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	ARBArbitrum	$0.1704	$0.1786	$0.1624	$1,364.67万	$11.88亿	3.65%
433	BROCCOLI714BROCCOLI714	$0.01972	$0.02032	$0.01923	$31.30万	—	-0.76%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
483	FLUXFlux	$0.0684	$0.069	$0.0657	$26.06万	$2,870.37万	1.33%
119	VIRTUALVirtuals Protocol	$0.6152	$0.6408	$0.6	$239.11万	$4.13亿	-0.58%
556	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.00万	$3,863.33万	-1.04%
204	HOMEHOME	$0.00554	$0.00564	$0.00533	$94.27万	$2,435.61万	3.36%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
342	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$47.17万	$354.91万	-4.35%
177	ATApro	$0.1431	$0.1453	$0.1381	$121.67万	$3,293.11万	2.29%
566	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.03万	$2,097.81万	-0.28%
108	POLPOL (ex-MATIC)	$0.09243	$0.09327	$0.08951	$274.91万	$9.82亿	1.26%
157	IOSTIOST	$0.000773	$0.000814	$0.000763	$155.98万	$2,901.33万	-3.13%
41	TAOBittensor	$252.9	$262.40	$245.00	$1,229.90万	$30.09亿	0.24%
406	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.67万	$739.50万	-0.68%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.78万	$6,218.09万	-0.58%
478	SNXSynthetix	$0.2005	$0.2056	$0.1948	$26.31万	$1.18亿	0.55%