AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.51% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 49 |
ARBArbitrum
|
$0.1677 | $0.1709 | $0.1658 | $877.97万 | $11.59亿 | 0.48% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.0201 | $0.02058 | $0.01905 | $37.79万 | — | 5.29% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 374 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0616 | $38.12万 | $2,759.35万 | 10.07% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6285 | $0.6382 | $0.6121 | $139.42万 | $4.10亿 | 2.66% |
| 529 |
NOTNotcoin
|
$0.000388 | $0.00039 | $0.000369 | $17.50万 | $3,733.00万 | 5.15% |
| 408 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00522 | $33.76万 | $2,309.09万 | 2.49% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.30 | $17.59 | $56.65万 | $375.91万 | 7.62% |
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 532 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.38万 | $2,056.93万 | 1.42% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09214 | $0.09322 | $0.08925 | $262.10万 | $9.69亿 | 3.13% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $169.04万 | $2,885.70万 | 1.13% |
| 42 |
TAOBittensor
|
$255 | $259.70 | $247.40 | $989.37万 | $29.26亿 | 2.99% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.04万 | $698.80万 | 5.67% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 626 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.50万 | $6,112.38万 | 2.05% |
| 589 |
SNXSynthetix
|
$0.201 | $0.2028 | $0.1955 | $13.18万 | $1.16亿 | 2.76% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Artificial - 比特币
莱特币 - 币种排行
Aptos - 数字货币市值
BFUSD - 比特币
MarsCoin - 比特币
Starknet - 比特币
Hedera - 加密货币行情
RWUSD - 币种排行
Internet - 币种排行
Bubblemaps - 币种排行
Filecoin - 加密货币行情
达世币 - 比特币
Quant - 比特币
PAX Gold - 比特币
艾达币 - 币种排行
PAX Gold - 比特币
BFUSD - 以太坊ETH价格
Gram - 加密货币行情
Aster - BTC行情
Artificial - BTC行情
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - 数字货币市值
USD.AI - 比特币行情
Blur - 数字货币市值
Blur - 比特币
United Stables - 加密货币行情
USDC - BTC行情
Bubblemaps - 比特币行情
大零币 - BTC行情
Initia - 比特币
USDC - BTC行情
First Digital - 币种排行
Pudgy Penguins - 数字货币市值
BFUSD - 比特币
EUR - BTC行情
Artificial - 比特币
Aerodrome - 比特币