Adventure Gold

AGLD · 美元计价

$0.1793

1.88% ≈ ￥1.1834 ($0.00)

更新于 2026-10-28 17:45:02

24H 最高$0.1796

24H 最低$0.1705

今日开盘$0.176

24H 成交量$33.13万

流通市值$1,603.76万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	QCOMBQualcomm (bStocks Tokenized St	$184.67	$186.10	$178.91	$38.46万	$278.12万	2.94%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
52	ARBArbitrum	$0.1697	$0.1709	$0.1649	$853.36万	$11.59亿	2.60%
408	BROCCOLI714BROCCOLI714	$0.02016	$0.02029	$0.01883	$33.71万	—	6.11%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
471	FLUXFlux	$0.0673	$0.0688	$0.0613	$23.70万	$2,759.35万	9.08%
155	VIRTUALVirtuals Protocol	$0.6336	$0.6382	$0.6074	$144.43万	$4.10亿	3.78%
544	NOTNotcoin	$0.000385	$0.000387	$0.000366	$16.23万	$3,733.00万	4.62%
342	HOMEHOME	$0.00542	$0.00548	$0.00516	$43.25万	$2,309.09万	5.04%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
288	INTWBGraniteShares 2X Long INTC ETF	$18.9	$19.21	$17.26	$56.33万	$375.91万	8.93%
477	ATApro	$0.1381	$0.1385	$0.1311	$23.14万	$3,036.96万	3.99%
526	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.81万	$2,056.93万	2.57%
107	POLPOL (ex-MATIC)	$0.09259	$0.09322	$0.08908	$262.80万	$9.69亿	3.28%
137	IOSTIOST	$0.000797	$0.000839	$0.000777	$167.57万	$2,885.70万	1.27%
41	TAOBittensor	$257.5	$259.70	$245.70	$1,036.68万	$29.26亿	4.55%
350	SOPHSophon	$0.00153	$0.00154	$0.00141	$41.56万	$698.80万	8.51%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
627	HOTHolo	$0.00035	$0.000361	$0.000338	$9.91万	$6,112.38万	2.94%
573	SNXSynthetix	$0.2024	$0.2027	$0.1932	$14.31万	$1.16亿	4.12%