AEUR
AEUR · 美元计价
$1.1443
0.02%
≈ ￥7.5524
($0.00)
更新于 2026-10-30 17:40:02
24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
AEUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.04 | $185.53 | $176.82 | $44.26万 | $267.23万 | -0.88% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,735.42万 | $12.02亿 | -2.06% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.02082 | $0.017 | $125.38万 | — | -7.04% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 466 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $45.32万 | $2,883.55万 | -7.88% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.582 | $0.6342 | $0.5412 | $559.33万 | $4.13亿 | -3.75% |
| 450 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.19万 | $3,871.50万 | -6.38% |
| 244 |
HOMEHOME
|
$0.00535 | $0.00564 | $0.00483 | $129.94万 | $2,419.27万 | -4.80% |
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.74 | $18.25 | $8.06 | $1,263.67万 | $345.61万 | -50.26% |
| 266 |
ATApro
|
$0.1344 | $0.152 | $0.1341 | $109.52万 | $3,314.29万 | -4.68% |
| 262 |
AUDIOAudius
|
$0.01309 | $0.01498 | $0.01217 | $113.58万 | $2,085.17万 | -6.30% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09036 | $0.09496 | $0.08309 | $1,076.24万 | $9.88亿 | -0.90% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.98万 | $2,831.63万 | -8.33% |
| 29 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,117.07万 | $30.20亿 | -6.27% |
| 138 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $337.29万 | $753.75万 | 20.28% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.01万 | $6,256.48万 | -3.53% |
| 378 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $66.27万 | $1.18亿 | -6.63% |
相关站点
共 40 个
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - 币种排行
Ondo - 数字货币市值
比特币 - 比特币行情
Uniswap - 加密货币行情
Virtuals - BTC行情
United Stables - 币种排行
Zama - BTC行情
Bittensor - 数字货币市值
应用链 - 币种排行
Ethena USDe - 币种排行
Filecoin - 数字货币市值
狗币 - 币种排行
Gram - 比特币行情
Tether Gold - 数字货币市值
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
Virtuals - 比特币
Chainlink - 币种排行
Artificial - 比特币
Artificial - 数字货币市值
Starknet - 加密货币行情
波场 - BTC行情
Injective - 加密货币行情
Starknet - 比特币行情
POL - BTC行情
牛来 - 比特币行情
Gitcoin - 比特币
Curve DAO - BTC行情
EUR - 数字货币市值
United Stables - 币种排行
Tokamak - BTC行情
Aster - 比特币
POL - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - 比特币行情
狗币 - 数字货币市值
Pump.fun - 数字货币市值
Solana - 加密货币行情