Aerodrome Finance

AERO · 美元计价

$0.6861

-2.18% ≈ ￥4.5283 (-$0.02)

更新于 2026-10-29 18:50:03

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7014

24H 成交量$189.44万

流通市值$5.67亿

24H 涨跌额(-$0.02)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.21	$177.99	$28.90万	$270.29万	-2.58%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
37	ARBArbitrum	$0.1679	$0.1786	$0.1624	$1,374.56万	$11.88亿	-0.77%
427	BROCCOLI714BROCCOLI714	$0.01961	$0.02058	$0.01923	$32.54万	—	-4.01%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
381	FLUXFlux	$0.0666	$0.0695	$0.0657	$39.40万	$2,870.37万	-0.75%
118	VIRTUALVirtuals Protocol	$0.6128	$0.6408	$0.6	$239.72万	$4.13亿	-3.15%
552	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.66万	$3,863.33万	-2.06%
214	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.29万	$2,435.61万	2.60%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
356	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$42.98万	$354.91万	-7.29%
183	ATApro	$0.1407	$0.1453	$0.1381	$120.09万	$3,293.11万	1.37%
568	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.18万	$2,097.81万	-1.88%
113	POLPOL (ex-MATIC)	$0.09175	$0.09327	$0.08951	$257.29万	$9.82亿	-0.92%
151	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.10万	$2,901.33万	-3.84%
42	TAOBittensor	$251.9	$262.40	$245.00	$1,213.47万	$30.09亿	-1.91%
396	SOPHSophon	$0.00144	$0.00155	$0.00142	$36.94万	$739.50万	-7.10%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
630	HOTHolo	$0.000342	$0.000357	$0.000336	$11.00万	$6,218.09万	-2.29%
499	SNXSynthetix	$0.1979	$0.2056	$0.1948	$23.74万	$1.18亿	-2.08%